© 2025 Intra-Cellular Therapies Inc. All rights reserved.
Historic Stock Lookup
Week of January 21, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2025 | $126.50 | 6,428,652 | 1:1 | $126.64 | $126.93 | $126.43 |
| January 22, 2025 | $127.15 | 6,344,020 | 1:1 | $127.00 | $127.60 | $127.00 |
| January 23, 2025 | $127.07 | 4,917,175 | 1:1 | $127.19 | $127.43 | $127.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG